| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 18:27:45 | 85.47 | 100 |
| 12/08/2024 | 18:15:20 | 85.53 | 100 |
| 12/08/2024 | 18:15:20 | 85.53 | 100 |
| 12/08/2024 | 18:04:00 | 85.69 | 100 |
| 12/08/2024 | 18:02:37 | 85.77 | 100 |
| 12/08/2024 | 17:43:19 | 85.45 | 100 |
| 12/08/2024 | 17:34:28 | 85.49 | 100 |
| 12/08/2024 | 17:33:04 | 85.44 | 100 |
| 12/08/2024 | 17:28:13 | 85.48 | 100 |
| 12/08/2024 | 17:19:42 | 85.50 | 100 |
| 12/08/2024 | 17:11:30 | 85.60 | 100 |
| 12/08/2024 | 17:08:05 | 85.70 | 100 |
| 12/08/2024 | 17:03:17 | 85.77 | 100 |