Pinnacle West Capital Corp/ US7234841010 /
| 11/13/2024 9:59:48 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.23USD | +0.35% | 47,238 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 10.37 bill.USD | 3.83% | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:59:48 PM | 91.23 | 22 |
| 11/13/2024 | 9:59:47 PM | 91.21 | 100 |
| 11/13/2024 | 9:59:47 PM | 91.23 | 17 |
| 11/13/2024 | 9:59:47 PM | 91.21 | 16 |
| 11/13/2024 | 9:59:47 PM | 91.21 | 3 |
| 11/13/2024 | 9:59:47 PM | 91.21 | 73 |
| 11/13/2024 | 9:59:47 PM | 91.21 | 8 |
| 11/13/2024 | 9:59:44 PM | 91.20 | 100 |
| 11/13/2024 | 9:59:43 PM | 91.22 | 100 |
| 11/13/2024 | 9:59:43 PM | 91.21 | 54 |
| 11/13/2024 | 9:59:37 PM | 91.24 | 68 |
| 11/13/2024 | 9:59:34 PM | 91.22 | 99 |
| 11/13/2024 | 9:59:34 PM | 91.22 | 100 |
All quotes in USD
