PINGDINGSHAN TIANAN COAL MINING C.../ CNE000001PH7 /
30/09/2024 09:00:00 | Chg. +0.90 | Volume | Bid09:00:04 | Demandez à30/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
10.96CNY | +8.95% | 106.5 Mio. Chiffrre d'affaires: 1.16 Mrd. |
10.95Bid taille: 286,100 | 10.96Ask la taille: 305,900 | 11.07 | 10.61 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/09/2024 | 09:00:00 | 10.96 | 508,700 |
30/09/2024 | 08:56:59 | 10.95 | 10,500 |
30/09/2024 | 08:56:57 | 10.96 | 8,800 |
30/09/2024 | 08:56:54 | 10.95 | 13,400 |
30/09/2024 | 08:56:51 | 10.96 | 69,000 |
30/09/2024 | 08:56:46 | 10.96 | 2,100 |
30/09/2024 | 08:56:44 | 10.95 | 4,400 |
30/09/2024 | 08:56:41 | 10.96 | 2,900 |
30/09/2024 | 08:56:37 | 10.95 | 6,200 |
30/09/2024 | 08:56:36 | 10.96 | 3,500 |
30/09/2024 | 08:56:33 | 10.95 | 5,500 |
30/09/2024 | 08:56:30 | 10.95 | 40,700 |
30/09/2024 | 08:56:27 | 10.95 | 25,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY