| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:05 AM | 9.70 | 100 |
| 2024-07-25 | 7:45:56 AM | 9.69 | 1,500 |
| 2024-07-25 | 7:45:50 AM | 9.70 | 300 |
| 2024-07-25 | 7:45:42 AM | 9.69 | 600 |
| 2024-07-25 | 7:45:29 AM | 9.69 | 5,200 |
| 2024-07-25 | 7:45:22 AM | 9.69 | 3,300 |
| 2024-07-25 | 7:45:15 AM | 9.69 | 2,800 |
| 2024-07-25 | 7:45:12 AM | 9.69 | 100 |
| 2024-07-25 | 7:45:05 AM | 9.69 | 11,200 |
| 2024-07-25 | 7:45:00 AM | 9.69 | 300 |
| 2024-07-25 | 7:44:56 AM | 9.69 | 500 |
| 2024-07-25 | 7:44:50 AM | 9.69 | 1,000 |