| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 07:56:23 | 10,56 | 67 700 |
| 07.11.2024 | 07:56:20 | 10,57 | 2 600 |
| 07.11.2024 | 07:56:17 | 10,57 | 1 800 |
| 07.11.2024 | 07:56:14 | 10,57 | 15 400 |
| 07.11.2024 | 07:56:11 | 10,56 | 1 100 |
| 07.11.2024 | 07:56:08 | 10,56 | 29 500 |
| 07.11.2024 | 07:56:05 | 10,56 | 12 600 |
| 07.11.2024 | 07:56:02 | 10,56 | 8 100 |
| 07.11.2024 | 07:55:59 | 10,57 | 30 100 |
| 07.11.2024 | 07:55:56 | 10,56 | 9 200 |
| 07.11.2024 | 07:55:52 | 10,56 | 41 600 |
| 07.11.2024 | 07:55:50 | 10,57 | 10 300 |
| 07.11.2024 | 07:55:47 | 10,56 | 14 700 |