PINGDINGSHAN TIANAN COAL MINING C.../ CNE000001PH7 /
| 7/25/2024 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.68CNY | -1.22% | 19.31 mill. Turnover: 187.5 mill. |
9.67Bid Size: 65,300 | 9.68Ask Size: 194,500 | 9.84 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 9.68 | 194,500 |
| 7/25/2024 | 8:56:57 AM | 9.68 | 1,800 |
| 7/25/2024 | 8:56:55 AM | 9.68 | 5,300 |
| 7/25/2024 | 8:56:53 AM | 9.69 | 300 |
| 7/25/2024 | 8:56:48 AM | 9.69 | 4,000 |
| 7/25/2024 | 8:56:42 AM | 9.69 | 100 |
| 7/25/2024 | 8:56:39 AM | 9.68 | 3,900 |
| 7/25/2024 | 8:56:33 AM | 9.69 | 6,900 |
| 7/25/2024 | 8:56:31 AM | 9.69 | 3,700 |
| 7/25/2024 | 8:56:29 AM | 9.68 | 200 |
| 7/25/2024 | 8:56:22 AM | 9.69 | 1,400 |
| 7/25/2024 | 8:56:19 AM | 9.69 | 300 |
| 7/25/2024 | 8:56:16 AM | 9.69 | 200 |
All quotes in CNY
