PINGDINGSHAN TIANAN COAL MINING C.../ CNE000001PH7 /
| 30/09/2024 09:00:00 | Chg. +0.90 | Volume | Bid09:00:04 | Ask30/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.96CNY | +8.95% | 106.5 mill. Turnover: 1.16 bill. |
10.95Bid Size: 286,100 | 10.96Ask Size: 305,900 | 11.07 | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:00 | 10.96 | 508,700 |
| 30/09/2024 | 08:56:59 | 10.95 | 10,500 |
| 30/09/2024 | 08:56:57 | 10.96 | 8,800 |
| 30/09/2024 | 08:56:54 | 10.95 | 13,400 |
| 30/09/2024 | 08:56:51 | 10.96 | 69,000 |
| 30/09/2024 | 08:56:46 | 10.96 | 2,100 |
| 30/09/2024 | 08:56:44 | 10.95 | 4,400 |
| 30/09/2024 | 08:56:41 | 10.96 | 2,900 |
| 30/09/2024 | 08:56:37 | 10.95 | 6,200 |
| 30/09/2024 | 08:56:36 | 10.96 | 3,500 |
| 30/09/2024 | 08:56:33 | 10.95 | 5,500 |
| 30/09/2024 | 08:56:30 | 10.95 | 40,700 |
| 30/09/2024 | 08:56:27 | 10.95 | 25,600 |
All quotes in CNY
