PING AN INS.C.CHINA H YC1/ CNE1000003X6 /
| 2024-12-20 9:01:25 PM | Chg. -0.039 | Volume | Bid9:01:28 PM | Ask9:01:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.560EUR | -0.70% | 17,860 Turnover: 99,321.644 |
5.500Bid Size: 1,256 | 5.600Ask Size: 1,232 | 116.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:01:25 PM | 5.560 | 578 |
| 2024-12-20 | 9:01:14 PM | 5.560 | 1,232 |
| 2024-12-20 | 8:27:25 PM | 5.540 | 1,500 |
| 2024-12-20 | 7:11:18 PM | 5.570 | 505 |
| 2024-12-20 | 5:46:29 PM | 5.551 | 200 |
| 2024-12-20 | 5:10:13 PM | 5.570 | 31 |
| 2024-12-20 | 5:09:57 PM | 5.570 | 1,232 |
| 2024-12-20 | 4:05:56 PM | 5.570 | 2 |
| 2024-12-20 | 3:36:10 PM | 5.551 | 1 |
| 2024-12-20 | 2:30:28 PM | 5.560 | 1,000 |
| 2024-12-20 | 2:30:22 PM | 5.560 | 400 |
| 2024-12-20 | 2:13:22 PM | 5.560 | 2 |
| 2024-12-20 | 1:40:27 PM | 5.551 | 2,032 |
All quotes in EUR
