| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:40:04 PM | 5.551 | 1,256 |
| 2024-12-20 | 1:39:59 PM | 5.551 | 1,253 |
| 2024-12-20 | 12:18:30 PM | 5.555 | 300 |
| 2024-12-20 | 12:06:55 PM | 5.633 | 16 |
| 2024-12-20 | 11:52:16 AM | 5.551 | 170 |
| 2024-12-20 | 11:32:22 AM | 5.551 | 326 |
| 2024-12-20 | 11:21:25 AM | 5.551 | 250 |
| 2024-12-20 | 10:38:02 AM | 5.556 | 650 |
| 2024-12-20 | 10:19:19 AM | 5.554 | 2,160 |
| 2024-12-20 | 10:17:08 AM | 5.598 | 500 |
| 2024-12-20 | 10:09:37 AM | 5.598 | 1,030 |
| 2024-12-20 | 9:29:58 AM | 5.592 | 1,234 |
| 2024-12-19 | 9:48:53 PM | 5.599 | 150 |