Pinduoduo/ US7223041028 /
| 11/6/2024 9:59:59 PM | Chg. -1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.65USD | -1.22% | 388,214 Turnover: 46.63 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 77.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:59:59 PM | 120.65 | 3 |
| 11/6/2024 | 9:59:59 PM | 120.65 | 10 |
| 11/6/2024 | 9:59:59 PM | 120.65 | 190 |
| 11/6/2024 | 9:59:58 PM | 120.54 | 74 |
| 11/6/2024 | 9:59:58 PM | 120.58 | 5 |
| 11/6/2024 | 9:59:58 PM | 120.55 | 1 |
| 11/6/2024 | 9:59:58 PM | 120.53 | 150 |
| 11/6/2024 | 9:59:58 PM | 120.53 | 50 |
| 11/6/2024 | 9:59:58 PM | 120.54 | 150 |
| 11/6/2024 | 9:59:58 PM | 120.53 | 65 |
| 11/6/2024 | 9:59:58 PM | 120.56 | 35 |
| 11/6/2024 | 9:59:57 PM | 120.55 | 100 |
| 11/6/2024 | 9:59:57 PM | 120.55 | 100 |
All quotes in USD
