| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:38:51 PM | 98.32 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 33 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 4 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 21 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 21 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 32 |
| 2025-01-14 | 7:38:51 PM | 98.31 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.29 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.29 | 100 |
| 2025-01-14 | 7:37:46 PM | 98.28 | 97 |
| 2025-01-14 | 7:37:46 PM | 98.28 | 1 |