Pinduoduo/ US7223041028 /
| 2024-10-31 8:59:59 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.46USD | -0.31% | 288,735 Turnover: 34.64 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 77.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:59:59 PM | 120.46 | 100 |
| 2024-10-31 | 8:59:59 PM | 120.49 | 100 |
| 2024-10-31 | 8:59:58 PM | 120.48 | 4 |
| 2024-10-31 | 8:59:58 PM | 120.47 | 18 |
| 2024-10-31 | 8:59:57 PM | 120.47 | 100 |
| 2024-10-31 | 8:59:57 PM | 120.48 | 100 |
| 2024-10-31 | 8:59:57 PM | 120.44 | 100 |
| 2024-10-31 | 8:59:57 PM | 120.46 | 100 |
| 2024-10-31 | 8:59:56 PM | 120.46 | 12 |
| 2024-10-31 | 8:59:56 PM | 120.47 | 75 |
| 2024-10-31 | 8:59:56 PM | 120.46 | 12 |
| 2024-10-31 | 8:59:56 PM | 120.47 | 1 |
| 2024-10-31 | 8:59:56 PM | 120.46 | 100 |
All quotes in USD
