Pinduoduo/ US7223041028 /
| 2024-11-08 9:59:59 PM | Chg. -8.06 | Volume | Bid12:55:13 AM | Ask1:42:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.81USD | -6.40% | 873,140 Turnover: 72.51 mill. |
116.00Bid Size: 3 | 118.10Ask Size: 1 | -USD | - | 75.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 117.81 | 100 |
| 2024-11-08 | 9:59:59 PM | 117.80 | 100 |
| 2024-11-08 | 9:59:59 PM | 117.82 | 100 |
| 2024-11-08 | 9:59:57 PM | 117.80 | 100 |
| 2024-11-08 | 9:59:57 PM | 117.80 | 100 |
| 2024-11-08 | 9:59:57 PM | 117.80 | 330 |
| 2024-11-08 | 9:59:56 PM | 117.82 | 100 |
| 2024-11-08 | 9:59:55 PM | 117.83 | 150 |
| 2024-11-08 | 9:59:54 PM | 117.83 | 100 |
| 2024-11-08 | 9:59:54 PM | 117.83 | 100 |
| 2024-11-08 | 9:59:54 PM | 117.84 | 113 |
| 2024-11-08 | 9:59:53 PM | 117.83 | 100 |
| 2024-11-08 | 9:59:51 PM | 117.83 | 100 |
All quotes in USD
