| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:48 PM | 117.83 | 100 |
| 2024-11-08 | 9:59:48 PM | 117.83 | 100 |
| 2024-11-08 | 9:59:48 PM | 117.83 | 100 |
| 2024-11-08 | 9:59:47 PM | 117.84 | 100 |
| 2024-11-08 | 9:59:46 PM | 117.80 | 100 |
| 2024-11-08 | 9:59:44 PM | 117.81 | 100 |
| 2024-11-08 | 9:59:41 PM | 117.78 | 100 |
| 2024-11-08 | 9:59:40 PM | 117.77 | 100 |
| 2024-11-08 | 9:59:40 PM | 117.77 | 100 |
| 2024-11-08 | 9:59:35 PM | 117.77 | 100 |
| 2024-11-08 | 9:59:33 PM | 117.78 | 100 |
| 2024-11-08 | 9:59:32 PM | 117.78 | 100 |
| 2024-11-08 | 9:59:32 PM | 117.78 | 100 |