Pinduoduo/ US7223041028 /
| 2024-07-24 9:59:59 PM | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.90USD | -0.88% | 131,527 Turnover: 17.45 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 84.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 131.90 | 75 |
| 2024-07-24 | 9:59:59 PM | 131.88 | 25 |
| 2024-07-24 | 9:59:59 PM | 131.90 | 100 |
| 2024-07-24 | 9:59:59 PM | 131.90 | 100 |
| 2024-07-24 | 9:59:59 PM | 131.90 | 184 |
| 2024-07-24 | 9:59:59 PM | 131.90 | 8 |
| 2024-07-24 | 9:59:59 PM | 131.90 | 8 |
| 2024-07-24 | 9:59:58 PM | 131.90 | 25 |
| 2024-07-24 | 9:59:58 PM | 131.90 | 100 |
| 2024-07-24 | 9:59:58 PM | 131.90 | 100 |
| 2024-07-24 | 9:59:58 PM | 131.90 | 200 |
| 2024-07-24 | 9:59:58 PM | 131.89 | 100 |
| 2024-07-24 | 9:59:57 PM | 131.87 | 1 |
All quotes in USD
