PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 7/22/2024 7:20:12 PM | Chg. -0.02 | Volume | Bid7:24:30 PM | Ask7:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.02USD | -0.04% | 24,981 Turnover: 1.15 mill. |
50.02Bid Size: 200 | 50.04Ask Size: 200 | 50.07 | 50.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:24:45 PM | 50.04 | 8,382 |
| 7/22/2024 | 7:20:12 PM | 50.02 | 100 |
| 7/22/2024 | 7:13:07 PM | 50.04 | 100 |
| 7/22/2024 | 7:10:16 PM | 50.03 | 2,175 |
| 7/22/2024 | 7:09:51 PM | 50.02 | 3,124 |
| 7/22/2024 | 7:02:52 PM | 50.04 | 100 |
| 7/22/2024 | 7:02:52 PM | 50.04 | 100 |
| 7/22/2024 | 6:57:38 PM | 50.04 | 100 |
| 7/22/2024 | 6:56:36 PM | 50.03 | 200 |
| 7/22/2024 | 6:56:36 PM | 50.04 | 200 |
| 7/22/2024 | 6:56:36 PM | 50.03 | 300 |
| 7/22/2024 | 6:56:36 PM | 50.03 | 200 |
| 7/22/2024 | 6:56:36 PM | 50.03 | 200 |
All quotes in USD
