| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:56:36 PM | 50.03 | 200 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 200 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 200 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 200 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 200 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 300 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 200 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 100 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 300 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 100 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 100 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 100 |
| 2024-07-22 | 6:56:36 PM | 50.03 | 100 |