| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 9:30:56 PM | 50.25 | 100 |
| 2024-08-20 | 9:30:25 PM | 50.24 | 100 |
| 2024-08-20 | 9:30:05 PM | 50.25 | 100 |
| 2024-08-20 | 9:29:22 PM | 50.25 | 100 |
| 2024-08-20 | 9:29:03 PM | 50.23 | 300 |
| 2024-08-20 | 9:28:28 PM | 50.25 | 100 |
| 2024-08-20 | 9:27:32 PM | 50.25 | 100 |
| 2024-08-20 | 9:26:48 PM | 50.25 | 100 |
| 2024-08-20 | 9:24:59 PM | 50.25 | 100 |
| 2024-08-20 | 9:24:11 PM | 50.25 | 100 |
| 2024-08-20 | 9:24:10 PM | 50.25 | 200 |
| 2024-08-20 | 9:24:06 PM | 50.25 | 100 |
| 2024-08-20 | 9:24:06 PM | 50.25 | 100 |