PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 22/07/2024 18:39:38 | Chg. -0.01 | Volume | Bid18:44:29 | Ask18:44:29 | High | Low |
|---|---|---|---|---|---|---|
| 50.03USD | -0.02% | 14,760 Turnover: 666,417.52 |
50.02Bid Size: 200 | 50.03Ask Size: 200 | 50.07 | 50.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:39:38 | 50.03 | 100 |
| 22/07/2024 | 18:39:38 | 50.03 | 100 |
| 22/07/2024 | 18:39:38 | 50.03 | 100 |
| 22/07/2024 | 18:30:31 | 50.02 | 210 |
| 22/07/2024 | 18:23:16 | 50.04 | 100 |
| 22/07/2024 | 18:07:32 | 50.01 | 100 |
| 22/07/2024 | 18:07:23 | 50.00 | 102 |
| 22/07/2024 | 18:03:18 | 50.01 | 2,075 |
| 22/07/2024 | 17:55:48 | 50.01 | 800 |
| 22/07/2024 | 17:55:48 | 50.02 | 100 |
| 22/07/2024 | 17:55:48 | 50.02 | 200 |
| 22/07/2024 | 17:55:48 | 50.02 | 100 |
| 22/07/2024 | 17:55:48 | 50.02 | 100 |
All quotes in USD
