| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 9:50:53 PM | 50.25 | 100 |
| 2024-08-20 | 9:50:24 PM | 50.25 | 100 |
| 2024-08-20 | 9:50:02 PM | 50.26 | 200 |
| 2024-08-20 | 9:49:25 PM | 50.25 | 100 |
| 2024-08-20 | 9:48:03 PM | 50.24 | 1,800 |
| 2024-08-20 | 9:48:03 PM | 50.25 | 2,180 |
| 2024-08-20 | 9:42:58 PM | 50.25 | 100 |
| 2024-08-20 | 9:39:49 PM | 50.25 | 100 |
| 2024-08-20 | 9:38:20 PM | 50.25 | 160 |
| 2024-08-20 | 9:38:11 PM | 50.23 | 720 |
| 2024-08-20 | 9:38:03 PM | 50.25 | 120 |
| 2024-08-20 | 9:38:03 PM | 50.25 | 100 |
| 2024-08-20 | 9:38:03 PM | 50.25 | 160 |