PIMCO Investment Grade Corporate .../ US72201R8170 /
| 2024-07-20 2:00:00 AM | Chg. -0.37 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.96USD | -0.38% | 28,788 Turnover: 2.28 mill. |
86.87Bid Size: 100 | 105.33Ask Size: 100 | 96.58 | 95.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 95.96 | - |
| 2024-07-20 | 12:30:00 AM | 95.96 | - |
| 2024-07-19 | 10:10:00 PM | 95.96 | - |
| 2024-07-19 | 10:00:00 PM | 95.96 | 4,065 |
| 2024-07-19 | 9:59:55 PM | 95.99 | 100 |
| 2024-07-19 | 9:59:55 PM | 95.99 | 100 |
| 2024-07-19 | 9:59:55 PM | 95.99 | 172 |
| 2024-07-19 | 9:59:52 PM | 95.99 | 100 |
| 2024-07-19 | 9:58:59 PM | 96.01 | 100 |
| 2024-07-19 | 9:58:59 PM | 95.99 | 151 |
| 2024-07-19 | 9:57:28 PM | 96.00 | 100 |
| 2024-07-19 | 9:48:34 PM | 96.00 | 297 |
| 2024-07-19 | 9:48:33 PM | 96.00 | 100 |
All quotes in USD
