| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.10.2024 | 15:47:04 | 99.38 | 100 |
| 01.10.2024 | 15:47:04 | 99.38 | 100 |
| 01.10.2024 | 15:47:04 | 99.38 | 100 |
| 01.10.2024 | 15:45:05 | 99.40 | 200 |
| 01.10.2024 | 15:45:05 | 99.40 | 100 |
| 01.10.2024 | 15:45:05 | 99.40 | 100 |
| 01.10.2024 | 15:42:47 | 99.43 | 100 |
| 01.10.2024 | 15:42:47 | 99.43 | 100 |
| 01.10.2024 | 15:42:47 | 99.43 | 100 |
| 01.10.2024 | 15:42:47 | 99.42 | 100 |
| 01.10.2024 | 15:42:47 | 99.44 | 100 |
| 01.10.2024 | 15:42:45 | 99.42 | 100 |
| 01.10.2024 | 15:42:40 | 99.41 | 100 |