PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 22/07/2024 19:18:53 | Var. -0.03 | Volume | Denaro19:19:30 | Lettera19:19:30 | Max | Min |
|---|---|---|---|---|---|---|
| 52.31USD | -0.05% | 160,757 Fatturato: 8.08 mill. |
52.30Quantità in denaro: 900 | 52.31Quantità in lettera: 1,500 | 52.40 | 52.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 19:20:15 | 52.30 | 100 |
| 22/07/2024 | 19:18:53 | 52.31 | 100 |
| 22/07/2024 | 19:17:35 | 52.30 | 100 |
| 22/07/2024 | 19:14:58 | 52.31 | 100 |
| 22/07/2024 | 19:14:45 | 52.31 | 100 |
| 22/07/2024 | 19:14:34 | 52.31 | 194 |
| 22/07/2024 | 19:14:23 | 52.31 | 100 |
| 22/07/2024 | 19:13:27 | 52.31 | 100 |
| 22/07/2024 | 19:12:42 | 52.31 | 100 |
| 22/07/2024 | 19:11:36 | 52.31 | 100 |
| 22/07/2024 | 19:11:36 | 52.30 | 100 |
| 22/07/2024 | 19:10:39 | 52.31 | 100 |
| 22/07/2024 | 19:09:13 | 52.30 | 200 |
Tutte le quotazioni in USD
