| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 4:06:02 PM | 51.83 | 200 |
| 7/1/2024 | 4:06:02 PM | 51.83 | 300 |
| 7/1/2024 | 4:06:02 PM | 51.83 | 200 |
| 7/1/2024 | 4:06:02 PM | 51.83 | 300 |
| 7/1/2024 | 3:56:01 PM | 51.84 | 200 |
| 7/1/2024 | 3:52:45 PM | 51.83 | 100 |
| 7/1/2024 | 3:52:15 PM | 51.83 | 400 |
| 7/1/2024 | 3:52:14 PM | 51.82 | 100 |
| 7/1/2024 | 3:52:14 PM | 51.83 | 100 |
| 7/1/2024 | 3:52:14 PM | 51.83 | 100 |
| 7/1/2024 | 3:52:14 PM | 51.83 | 100 |
| 7/1/2024 | 3:52:14 PM | 51.83 | 100 |