| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:45 PM | 52.62 | 300 |
| 2024-08-02 | 9:57:45 PM | 52.62 | 100 |
| 2024-08-02 | 9:57:45 PM | 52.62 | 300 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 100 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 300 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 100 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 300 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 300 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 600 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 100 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 100 |
| 2024-08-02 | 9:57:44 PM | 52.62 | 300 |
| 2024-08-02 | 9:57:43 PM | 52.62 | 300 |