PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 03/07/2024 02:00:00 | Chg. +0.11 | Volume | Bid10:00:13 | Demandez à10:00:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.89USD | +0.21% | 181,921 Chiffrre d'affaires: 9.01 Mio. |
48.97Bid taille: 100 | 54.79Ask la taille: 100 | 51.95 | 51.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 51.89 | - |
| 03/07/2024 | 00:30:00 | 51.89 | - |
| 02/07/2024 | 22:10:00 | 51.89 | - |
| 02/07/2024 | 22:00:00 | 51.89 | 400 |
| 02/07/2024 | 21:59:54 | 51.90 | 200 |
| 02/07/2024 | 21:59:54 | 51.90 | 200 |
| 02/07/2024 | 21:59:53 | 51.90 | 100 |
| 02/07/2024 | 21:59:47 | 51.90 | 100 |
| 02/07/2024 | 21:59:45 | 51.91 | 183 |
| 02/07/2024 | 21:59:45 | 51.91 | 100 |
| 02/07/2024 | 21:59:45 | 51.91 | 100 |
| 02/07/2024 | 21:59:45 | 51.91 | 200 |
| 02/07/2024 | 21:59:45 | 51.91 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
