PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 7/22/2024 7:18:53 PM | Chg. -0.03 | Volume | Bid7:19:30 PM | Ask7:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.31USD | -0.05% | 160,757 Turnover: 8.08 mill. |
52.30Bid Size: 900 | 52.31Ask Size: 1,500 | 52.40 | 52.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:18:53 PM | 52.31 | 100 |
| 7/22/2024 | 7:17:35 PM | 52.30 | 100 |
| 7/22/2024 | 7:14:58 PM | 52.31 | 100 |
| 7/22/2024 | 7:14:45 PM | 52.31 | 100 |
| 7/22/2024 | 7:14:34 PM | 52.31 | 194 |
| 7/22/2024 | 7:14:23 PM | 52.31 | 100 |
| 7/22/2024 | 7:13:27 PM | 52.31 | 100 |
| 7/22/2024 | 7:12:42 PM | 52.31 | 100 |
| 7/22/2024 | 7:11:36 PM | 52.31 | 100 |
| 7/22/2024 | 7:11:36 PM | 52.30 | 100 |
| 7/22/2024 | 7:10:39 PM | 52.31 | 100 |
| 7/22/2024 | 7:09:13 PM | 52.30 | 200 |
| 7/22/2024 | 7:08:47 PM | 52.30 | 100 |
All quotes in USD
