PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 22/07/2024 18:51:26 | Chg. -0.03 | Volume | Bid18:54:00 | Ask18:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 52.30USD | -0.06% | 155,711 Turnover: 7.84 mill. |
52.30Bid Size: 300 | 52.31Ask Size: 1,600 | 52.40 | 52.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:54:16 | 52.30 | 100 |
| 22/07/2024 | 18:51:26 | 52.30 | 100 |
| 22/07/2024 | 18:47:36 | 52.31 | 500 |
| 22/07/2024 | 18:47:36 | 52.31 | 521 |
| 22/07/2024 | 18:47:36 | 52.31 | 1,000 |
| 22/07/2024 | 18:47:23 | 52.31 | 129 |
| 22/07/2024 | 18:45:41 | 52.30 | 100 |
| 22/07/2024 | 18:45:17 | 52.30 | 100 |
| 22/07/2024 | 18:45:17 | 52.31 | 100 |
| 22/07/2024 | 18:44:14 | 52.30 | 1,061 |
| 22/07/2024 | 18:44:14 | 52.30 | 100 |
| 22/07/2024 | 18:44:14 | 52.30 | 3,663 |
| 22/07/2024 | 18:43:36 | 52.31 | 200 |
All quotes in USD
