PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 03/08/2024 02:00:00 | Var. +0.30 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.64USD | +0.57% | 295,263 Fatturato: 14.64 mill. |
52.09Quantità in denaro: 100 | 57.67Quantità in lettera: 100 | 52.65 | 52.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 52.64 | - |
| 03/08/2024 | 00:30:00 | 52.64 | - |
| 02/08/2024 | 22:10:00 | 52.64 | - |
| 02/08/2024 | 22:00:00 | 52.64 | 646 |
| 02/08/2024 | 21:59:57 | 52.63 | 100 |
| 02/08/2024 | 21:59:54 | 52.63 | 100 |
| 02/08/2024 | 21:59:49 | 52.63 | 100 |
| 02/08/2024 | 21:59:38 | 52.63 | 100 |
| 02/08/2024 | 21:57:50 | 52.62 | 100 |
| 02/08/2024 | 21:57:50 | 52.62 | 100 |
| 02/08/2024 | 21:57:50 | 52.62 | 160 |
| 02/08/2024 | 21:57:50 | 52.62 | 200 |
| 02/08/2024 | 21:57:45 | 52.62 | 100 |
Tutte le quotazioni in USD
