PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 10/12/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid10/12/2024 | Ask10/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.46USD | -0.06% | 169,036 Turnover: 8.54 mill. |
47.46Bid Size: 100 | 52.92Ask Size: 100 | 52.53 | 52.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 52.46 | - |
| 10/12/2024 | 12:30:00 AM | 52.46 | - |
| 10/11/2024 | 10:10:00 PM | 52.46 | - |
| 10/11/2024 | 10:00:00 PM | 52.46 | 583 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 100 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 100 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 100 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 200 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 100 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 200 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 100 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 100 |
| 10/11/2024 | 9:59:59 PM | 52.53 | 100 |
All quotes in USD
