PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 12/10/2024 02:00:00 | Chg. -0.03 | Volume | Bid12/10/2024 | Ask12/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.46USD | -0.06% | 169,036 Turnover: 8.54 mill. |
47.46Bid Size: 100 | 52.92Ask Size: 100 | 52.53 | 52.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 52.46 | - |
| 12/10/2024 | 00:30:00 | 52.46 | - |
| 11/10/2024 | 22:10:00 | 52.46 | - |
| 11/10/2024 | 22:00:00 | 52.46 | 583 |
| 11/10/2024 | 21:59:59 | 52.53 | 100 |
| 11/10/2024 | 21:59:59 | 52.53 | 100 |
| 11/10/2024 | 21:59:59 | 52.53 | 100 |
| 11/10/2024 | 21:59:59 | 52.53 | 200 |
| 11/10/2024 | 21:59:59 | 52.53 | 100 |
| 11/10/2024 | 21:59:59 | 52.53 | 200 |
| 11/10/2024 | 21:59:59 | 52.53 | 100 |
| 11/10/2024 | 21:59:59 | 52.53 | 100 |
| 11/10/2024 | 21:59:59 | 52.53 | 100 |
All quotes in USD
