Picton Property Income Ltd/ GB00B0LCW208 /
| 2024-07-25 1:57:14 PM | Chg. -0.25 | Volume | Bid2:20:18 PM | Ask2:23:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.30GBX | -0.35% | 2 Turnover(GBP): 1.4260 |
71.00Bid Size: 1,429 | 71.30Ask Size: 367 | 389.32 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:57:14 PM | 71.30 | 2 |
| 2024-07-24 | 3:56:58 PM | 71.55 | 1,715 |
| 2024-07-24 | 3:56:57 PM | 71.60 | 13 |
| 2024-07-24 | 3:56:57 PM | 71.70 | 949 |
| 2024-07-24 | 3:54:53 PM | 71.70 | 412 |
| 2024-07-24 | 3:53:43 PM | 71.90 | 1,748 |
| 2024-07-24 | 3:53:24 PM | 72.00 | 1,500 |
| 2024-07-24 | 3:53:24 PM | 72.00 | 1,500 |
| 2024-07-24 | 3:24:07 PM | 72.00 | 312 |
| 2024-07-24 | 3:23:54 PM | 72.00 | 1,286 |
| 2024-07-24 | 3:18:44 PM | 72.00 | 509 |
| 2024-07-24 | 3:18:44 PM | 72.00 | 27 |
| 2024-07-24 | 3:15:36 PM | 72.05 | 1,726 |
All quotes in GBX
