| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 16:57:03 | 74.35 | 9,383 |
| 28/08/2024 | 16:56:54 | 74.20 | 119 |
| 28/08/2024 | 16:56:54 | 74.10 | 278 |
| 28/08/2024 | 16:56:53 | 73.85 | 176 |
| 28/08/2024 | 16:29:44 | 73.85 | 14 |
| 28/08/2024 | 16:00:38 | 73.70 | 3,508 |
| 28/08/2024 | 14:50:54 | 73.70 | 173 |
| 28/08/2024 | 14:36:35 | 73.70 | 515 |
| 28/08/2024 | 14:36:31 | 73.70 | 10 |
| 28/08/2024 | 14:36:31 | 73.70 | 113 |
| 28/08/2024 | 14:36:31 | 73.70 | 72 |
| 28/08/2024 | 14:36:31 | 73.70 | 38 |
| 28/08/2024 | 14:21:35 | 73.80 | 134 |