Picton Property Income Ltd/ GB00B0LCW208 /
| 2024-07-24 5:25:03 PM | Chg. - | Volume | Bid12:40:01 PM | Ask12:38:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.80GBX | - | 19,124 Turnover(GBP): 13,777.9220 |
71.30Bid Size: 659 | 71.60Ask Size: 874 | 390.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:25:03 PM | 71.80 | 67 |
| 2024-07-24 | 5:19:53 PM | 71.80 | 144 |
| 2024-07-24 | 4:58:23 PM | 71.90 | 212 |
| 2024-07-24 | 4:50:02 PM | 71.90 | 166 |
| 2024-07-24 | 4:45:42 PM | 71.90 | 43 |
| 2024-07-24 | 4:18:46 PM | 71.80 | 890 |
| 2024-07-24 | 4:10:55 PM | 71.80 | 139 |
| 2024-07-24 | 3:58:27 PM | 71.60 | 174 |
| 2024-07-24 | 3:58:27 PM | 71.60 | 587 |
| 2024-07-24 | 3:54:20 PM | 71.80 | 287 |
| 2024-07-24 | 3:54:20 PM | 71.80 | 389 |
| 2024-07-24 | 3:23:54 PM | 72.00 | 1,286 |
| 2024-07-24 | 3:22:49 PM | 72.10 | 421 |
All quotes in GBX
