| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 15:13:02 | 73,90 | 218 |
| 29.08.2024 | 15:13:02 | 73,90 | 32 |
| 29.08.2024 | 15:13:02 | 74,00 | 152 |
| 29.08.2024 | 15:13:02 | 74,00 | 142 |
| 29.08.2024 | 14:59:07 | 74,10 | 1.690 |
| 29.08.2024 | 14:59:04 | 74,20 | 286 |
| 29.08.2024 | 14:57:55 | 74,20 | 1.404 |
| 29.08.2024 | 14:57:26 | 74,15 | 329 |
| 29.08.2024 | 14:57:26 | 74,15 | 290 |
| 29.08.2024 | 14:57:15 | 74,10 | 1.774 |
| 29.08.2024 | 14:57:15 | 74,10 | 773 |
| 29.08.2024 | 12:57:34 | 74,50 | 2.100 |
| 29.08.2024 | 12:57:34 | 74,50 | 181 |