PHOTON/ NL0010391108 /
| 14/08/2024 17:00:00 | Chg. -0.02 | Volume | Bid05:04:17 | Ask05:04:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.02PLN | -0.28% | 9,757 Turnover: 58,078.14 |
7.00Bid Size: 20 | 7.04Ask Size: 136 | 415.95 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:00:00 | 7.02 | 127 |
| 14/08/2024 | 16:47:14 | 7.02 | 20 |
| 14/08/2024 | 16:46:47 | 7.02 | 20 |
| 14/08/2024 | 16:31:40 | 7.04 | 20 |
| 14/08/2024 | 16:07:10 | 7.04 | 1 |
| 14/08/2024 | 15:50:56 | 7.02 | 9 |
| 14/08/2024 | 15:24:05 | 7.06 | 1 |
| 14/08/2024 | 15:21:25 | 6.84 | 44 |
| 14/08/2024 | 15:21:25 | 6.90 | 16 |
| 14/08/2024 | 14:50:30 | 6.90 | 200 |
| 14/08/2024 | 14:06:51 | 7.06 | 2 |
| 14/08/2024 | 14:05:06 | 7.00 | 213 |
| 14/08/2024 | 14:03:17 | 7.00 | 213 |
All quotes in PLN
