| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:58:27 PM | 6.84 | 3 |
| 2024-08-14 | 1:54:08 PM | 6.90 | 200 |
| 2024-08-14 | 1:50:18 PM | 6.88 | 2 |
| 2024-08-14 | 1:50:18 PM | 6.88 | 5 |
| 2024-08-14 | 1:45:00 PM | 6.88 | 50 |
| 2024-08-14 | 1:40:54 PM | 6.88 | 20 |
| 2024-08-14 | 1:08:21 PM | 6.88 | 10 |
| 2024-08-14 | 1:03:24 PM | 6.88 | 139 |
| 2024-08-14 | 1:03:24 PM | 6.86 | 10 |
| 2024-08-14 | 1:03:24 PM | 6.84 | 1 |
| 2024-08-14 | 12:59:24 PM | 6.82 | 1 |
| 2024-08-14 | 12:59:24 PM | 6.80 | 1 |
| 2024-08-14 | 12:58:46 PM | 6.78 | 1 |