PHOTON/ NL0010391108 /
| 2024-11-15 5:02:02 PM | Chg. +0.06 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.08PLN | +1.20% | 10,250 Turnover: 51,132.63 |
-Bid Size: - | -Ask Size: - | 302.48 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:02:02 PM | 5.08 | 189 |
| 2024-11-15 | 5:01:48 PM | 5.08 | 105 |
| 2024-11-15 | 5:00:00 PM | 5.08 | 100 |
| 2024-11-15 | 4:48:07 PM | 5.08 | 5 |
| 2024-11-15 | 4:45:50 PM | 5.02 | 295 |
| 2024-11-15 | 4:17:07 PM | 5.02 | 150 |
| 2024-11-15 | 3:00:24 PM | 5.02 | 298 |
| 2024-11-15 | 2:44:57 PM | 5.02 | 122 |
| 2024-11-15 | 2:22:51 PM | 5.08 | 4 |
| 2024-11-15 | 1:50:05 PM | 5.02 | 10 |
| 2024-11-15 | 1:49:57 PM | 5.08 | 10 |
| 2024-11-15 | 12:47:21 PM | 5.02 | 5 |
| 2024-11-15 | 12:46:42 PM | 5.02 | 100 |
All quotes in PLN
