PhosAgro ao (T+ Shares and DRs)/ RU000A0JRKT8 /
| 6/28/2024 10:43:41 PM | Chg. +14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,869.00RUB | +0.24% | 20,407 Turnover: 119.58 mill. |
-Bid Size: - | -Ask Size: - | 760.04 bill.RUB | 13.29% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:43:41 PM | 5,869.00 | 2 |
| 6/28/2024 | 10:43:02 PM | 5,869.00 | 10 |
| 6/28/2024 | 10:41:41 PM | 5,869.00 | 19 |
| 6/28/2024 | 10:41:41 PM | 5,868.00 | 1 |
| 6/28/2024 | 10:40:30 PM | 5,869.00 | 1 |
| 6/28/2024 | 10:40:06 PM | 5,865.00 | 1 |
| 6/28/2024 | 10:39:07 PM | 5,865.00 | 1 |
| 6/28/2024 | 10:38:49 PM | 5,865.00 | 1 |
| 6/28/2024 | 10:37:33 PM | 5,869.00 | 1 |
| 6/28/2024 | 10:37:32 PM | 5,869.00 | 1 |
| 6/28/2024 | 10:37:32 PM | 5,868.00 | 1 |
| 6/28/2024 | 10:34:22 PM | 5,868.00 | 1 |
| 6/28/2024 | 10:34:22 PM | 5,868.00 | 1 |
All quotes in RUB
