| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:24:27 PM | 5,567.00 | 4 |
| 2024-07-10 | 9:24:27 PM | 5,568.00 | 3 |
| 2024-07-10 | 9:24:27 PM | 5,569.00 | 1 |
| 2024-07-10 | 9:24:26 PM | 5,569.00 | 4 |
| 2024-07-10 | 9:24:13 PM | 5,570.00 | 5 |
| 2024-07-10 | 9:23:37 PM | 5,571.00 | 1 |
| 2024-07-10 | 9:23:36 PM | 5,564.00 | 5 |
| 2024-07-10 | 9:23:36 PM | 5,565.00 | 16 |
| 2024-07-10 | 9:23:36 PM | 5,565.00 | 1 |
| 2024-07-10 | 9:23:36 PM | 5,565.00 | 1 |
| 2024-07-10 | 9:23:36 PM | 5,566.00 | 16 |
| 2024-07-10 | 9:23:36 PM | 5,566.00 | 5 |