| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:29:03 PM | 5,498.00 | 2 |
| 2024-08-05 | 10:29:03 PM | 5,496.00 | 10 |
| 2024-08-05 | 10:29:03 PM | 5,495.00 | 4 |
| 2024-08-05 | 10:29:03 PM | 5,494.00 | 2 |
| 2024-08-05 | 10:27:12 PM | 5,494.00 | 1 |
| 2024-08-05 | 10:27:12 PM | 5,494.00 | 1 |
| 2024-08-05 | 10:26:10 PM | 5,494.00 | 1 |
| 2024-08-05 | 10:25:33 PM | 5,490.00 | 40 |
| 2024-08-05 | 10:25:23 PM | 5,490.00 | 1 |
| 2024-08-05 | 10:25:21 PM | 5,490.00 | 37 |
| 2024-08-05 | 10:25:21 PM | 5,491.00 | 3 |
| 2024-08-05 | 10:25:10 PM | 5,490.00 | 1 |
| 2024-08-05 | 10:25:03 PM | 5,494.00 | 1 |