PhosAgro ao (T+ Shares and DRs)/ RU000A0JRKT8 /
| 05/08/2024 22:44:34 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,499.00RUB | - | 61,670 Turnover: 339.32 mill. |
-Bid Size: - | -Ask Size: - | 712.12 bill.RUB | 15.44% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 22:44:34 | 5,499.00 | 10 |
| 05/08/2024 | 22:39:03 | 5,500.00 | 5 |
| 05/08/2024 | 22:39:03 | 5,499.00 | 4 |
| 05/08/2024 | 22:38:27 | 5,498.00 | 1 |
| 05/08/2024 | 22:36:12 | 5,498.00 | 2 |
| 05/08/2024 | 22:36:00 | 5,495.00 | 5 |
| 05/08/2024 | 22:36:00 | 5,496.00 | 3 |
| 05/08/2024 | 22:36:00 | 5,498.00 | 2 |
| 05/08/2024 | 22:33:45 | 5,500.00 | 10 |
| 05/08/2024 | 22:33:30 | 5,498.00 | 1 |
| 05/08/2024 | 22:32:06 | 5,497.00 | 1 |
| 05/08/2024 | 22:31:44 | 5,492.00 | 1 |
| 05/08/2024 | 22:29:03 | 5,499.00 | 2 |
All quotes in RUB
