PHOENIX GROUP HOLDINGS/ GB00BGXQNP29 /
| 2024-10-15 5:29:50 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.75GBX | +0.24% | 87,648 Turnover(GBP): 453,646.8550 |
-Bid Size: - | -Ask Size: - | 7.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:29:50 PM | 516.75 | 65 |
| 2024-10-15 | 5:15:16 PM | 517.00 | 139 |
| 2024-10-15 | 5:15:16 PM | 517.00 | 219 |
| 2024-10-15 | 5:15:16 PM | 517.00 | 301 |
| 2024-10-15 | 5:15:16 PM | 517.00 | 85 |
| 2024-10-15 | 5:14:25 PM | 516.50 | 199 |
| 2024-10-15 | 5:11:37 PM | 517.00 | 39 |
| 2024-10-15 | 5:11:34 PM | 517.00 | 87 |
| 2024-10-15 | 5:11:34 PM | 517.00 | 5 |
| 2024-10-15 | 5:11:34 PM | 517.00 | 92 |
| 2024-10-15 | 5:05:14 PM | 517.25 | 3,000 |
| 2024-10-15 | 5:05:14 PM | 517.25 | 2,207 |
| 2024-10-15 | 5:03:51 PM | 517.50 | 710 |
All quotes in GBX
