| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:31:11 PM | 514.25 | 200 |
| 2024-10-11 | 2:21:23 PM | 513.50 | 372 |
| 2024-10-11 | 2:21:16 PM | 513.75 | 1 |
| 2024-10-11 | 2:21:16 PM | 513.50 | 2 |
| 2024-10-11 | 2:15:02 PM | 513.75 | 20 |
| 2024-10-11 | 1:53:14 PM | 514.00 | 430 |
| 2024-10-11 | 1:53:14 PM | 514.00 | 372 |
| 2024-10-11 | 1:53:14 PM | 514.00 | 100 |
| 2024-10-11 | 1:15:15 PM | 513.75 | 180 |
| 2024-10-11 | 12:52:57 PM | 513.00 | 29 |
| 2024-10-11 | 12:52:57 PM | 513.00 | 200 |
| 2024-10-11 | 12:52:57 PM | 513.00 | 100 |
| 2024-10-11 | 12:12:14 PM | 512.50 | 32 |