Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 11/12/2024 5:29:41 PM | Chg. -4.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.00GBX | -0.83% | 448,541 Turnover(GBP): 2.19 mill. |
-Bid Size: - | -Ask Size: - | 6.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:41 PM | 488.00 | 193 |
| 11/12/2024 | 5:29:41 PM | 488.00 | 193 |
| 11/12/2024 | 5:28:08 PM | 488.00 | 540 |
| 11/12/2024 | 5:28:08 PM | 488.00 | 305 |
| 11/12/2024 | 5:28:08 PM | 488.20 | 92 |
| 11/12/2024 | 5:27:48 PM | 487.90 | 36 |
| 11/12/2024 | 5:27:29 PM | 488.00 | 49 |
| 11/12/2024 | 5:26:38 PM | 488.00 | 303 |
| 11/12/2024 | 5:26:38 PM | 488.00 | 67 |
| 11/12/2024 | 5:26:38 PM | 488.00 | 8 |
| 11/12/2024 | 5:26:38 PM | 488.00 | 597 |
| 11/12/2024 | 5:26:24 PM | 487.90 | 56 |
| 11/12/2024 | 5:26:24 PM | 487.90 | 633 |
All quotes in GBX
