Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 11/09/2024 13:56:09 | Chg. +3.75 | Volume | Bid13:58:14 | Ask13:58:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 573.00GBX | +0.66% | 49,763 Turnover(GBP): 284,354.5675 |
572.50Bid Size: 1,252 | 573.50Ask Size: 1,111 | 7.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:58:40 | 572.75 | 152 |
| 11/09/2024 | 13:58:38 | 572.50 | 521 |
| 11/09/2024 | 13:58:38 | 572.50 | 521 |
| 11/09/2024 | 13:58:38 | 572.50 | 411 |
| 11/09/2024 | 13:56:09 | 573.00 | 135 |
| 11/09/2024 | 13:56:09 | 573.00 | 425 |
| 11/09/2024 | 13:49:18 | 573.00 | 73 |
| 11/09/2024 | 13:49:18 | 573.00 | 93 |
| 11/09/2024 | 13:49:18 | 573.00 | 79 |
| 11/09/2024 | 13:49:18 | 573.00 | 76 |
| 11/09/2024 | 13:49:18 | 573.25 | 1,222 |
| 11/09/2024 | 13:49:18 | 573.25 | 555 |
| 11/09/2024 | 13:47:31 | 572.75 | 11 |
All quotes in GBX
