Phoenix Group Holdings PLC ORD 10.../ GB00BGXQNP29 /
| 9/18/2024 5:35:04 PM | Chg. -13.0000 | Volume | Bid5:35:04 PM | Ask5:36:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 541.0000GBX | -2.35% | 1.99 mill. Turnover(GBP): 10.8 mill. |
540.0000Bid Size: 9,328 | 542.5000Ask Size: 23,277 | 7.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:35:04 PM | 541.0000 | 826,435 |
| 9/18/2024 | 5:29:51 PM | 540.0000 | 144 |
| 9/18/2024 | 5:29:51 PM | 540.0000 | 147 |
| 9/18/2024 | 5:27:15 PM | 540.5000 | 83 |
| 9/18/2024 | 5:27:15 PM | 540.5000 | 593 |
| 9/18/2024 | 5:27:15 PM | 540.5000 | 114 |
| 9/18/2024 | 5:27:15 PM | 540.5000 | 390 |
| 9/18/2024 | 5:27:15 PM | 540.5000 | 488 |
| 9/18/2024 | 5:24:40 PM | 540.5000 | 996 |
| 9/18/2024 | 5:24:40 PM | 540.5000 | 742 |
| 9/18/2024 | 5:24:40 PM | 540.5000 | 224 |
| 9/18/2024 | 5:24:40 PM | 540.5000 | 425 |
| 9/18/2024 | 5:24:40 PM | 540.5000 | 728 |
All quotes in GBX
