| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 11:09:59 | 547.5000 | 507 |
| 18.09.2024 | 11:09:49 | 547.5000 | 1'600 |
| 18.09.2024 | 11:09:49 | 547.5000 | 100 |
| 18.09.2024 | 11:09:49 | 547.5000 | 1'778 |
| 18.09.2024 | 11:09:49 | 547.5000 | 2'497 |
| 18.09.2024 | 11:09:49 | 547.5000 | 3 |
| 18.09.2024 | 11:08:24 | 547.5000 | 2'500 |
| 18.09.2024 | 11:08:13 | 547.5000 | 700 |
| 18.09.2024 | 11:08:13 | 547.5000 | 173 |
| 18.09.2024 | 11:08:13 | 547.5000 | 104 |
| 18.09.2024 | 11:07:00 | 547.5000 | 2'188 |
| 18.09.2024 | 11:06:51 | 547.5000 | 520 |