Phoenix Group Holdings PLC ORD 10.../ GB00BGXQNP29 /
| 16/08/2024 16:36:40 | Chg. -7.0000 | Volume | Bid16:36:47 | Ask16:37:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 551.5000GBX | -1.25% | 470,724 Turnover(GBP): 2.61 mill. |
551.0000Bid Size: 6,250 | 551.5000Ask Size: 3,518 | 7.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:36:40 | 551.5000 | 441 |
| 16/08/2024 | 16:36:40 | 551.5000 | 104 |
| 16/08/2024 | 16:35:32 | 551.5000 | 1,781 |
| 16/08/2024 | 16:34:45 | 551.0000 | 132 |
| 16/08/2024 | 16:34:25 | 551.0000 | 906 |
| 16/08/2024 | 16:34:25 | 551.0000 | 699 |
| 16/08/2024 | 16:34:25 | 551.0000 | 395 |
| 16/08/2024 | 16:33:09 | 551.0000 | 279 |
| 16/08/2024 | 16:33:09 | 551.0000 | 380 |
| 16/08/2024 | 16:33:09 | 551.0000 | 14 |
| 16/08/2024 | 16:33:09 | 551.0000 | 327 |
| 16/08/2024 | 16:33:09 | 551.0000 | 633 |
| 16/08/2024 | 16:28:55 | 551.5000 | 104 |
All quotes in GBX
