PHN/ PLPHN0000014 /
| 9/6/2024 4:18:16 PM | Chg. -0.04 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.96PLN | -0.40% | 5,224 Turnover: 52,185.08 |
-Bid Size: - | -Ask Size: - | 10.00 | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:18:16 PM | 9.96 | 92 |
| 9/6/2024 | 4:18:16 PM | 9.96 | 100 |
| 9/6/2024 | 4:18:16 PM | 9.96 | 15 |
| 9/6/2024 | 4:18:16 PM | 9.96 | 15 |
| 9/6/2024 | 4:18:16 PM | 9.96 | 78 |
| 9/6/2024 | 4:17:56 PM | 9.96 | 100 |
| 9/6/2024 | 4:14:47 PM | 9.98 | 500 |
| 9/6/2024 | 3:50:24 PM | 9.98 | 300 |
| 9/6/2024 | 1:55:08 PM | 9.98 | 200 |
| 9/6/2024 | 12:23:06 PM | 10.00 | 200 |
| 9/6/2024 | 12:06:50 PM | 10.00 | 233 |
| 9/6/2024 | 11:42:11 AM | 10.00 | 1,050 |
| 9/6/2024 | 10:31:37 AM | 10.00 | 500 |
All quotes in PLN
